시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,840	65	- 2.24%	649,824	1,856
13:36	2,840	65	- 2.24%	649,809	1,856
13:34	2,840	65	- 2.24%	649,212	1,855
13:33	2,835	70	- 2.41%	649,209	1,855
13:32	2,840	65	- 2.24%	649,157	1,855
13:31	2,840	65	- 2.24%	648,104	1,852
13:30	2,840	65	- 2.24%	647,323	1,849
13:29	2,840	65	- 2.24%	646,780	1,848
13:28	2,837	68	- 2.34%	646,665	1,847
13:27	2,840	65	- 2.24%	646,664	1,847