시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	60	- 2.07%	721,255	2,059
15:19	2,845	60	- 2.07%	715,726	2,043
15:18	2,845	60	- 2.07%	712,257	2,033
15:17	2,845	60	- 2.07%	711,059	2,030
15:16	2,845	60	- 2.07%	710,579	2,029
15:15	2,845	60	- 2.07%	710,389	2,028
15:14	2,840	65	- 2.24%	708,467	2,023
15:13	2,840	65	- 2.24%	706,523	2,017
15:12	2,840	65	- 2.24%	705,511	2,014
15:11	2,840	65	- 2.24%	704,732	2,012