시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	557	12	- 2.11%	168,806	94
12:58	559	10	- 1.76%	168,796	94
12:57	559	10	- 1.76%	168,550	94
12:52	557	12	- 2.11%	167,975	94
12:51	558	11	- 1.93%	159,899	89
12:48	558	11	- 1.93%	159,349	89
12:46	561	8	- 1.41%	159,229	89
12:41	560	9	- 1.58%	159,228	89
12:40	560	9	- 1.58%	158,615	88
12:39	560	9	- 1.58%	157,819	88