시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	555	14	- 2.46%	173,905	97
13:19	555	14	- 2.46%	173,837	97
13:18	555	14	- 2.46%	173,836	97
13:17	555	14	- 2.46%	173,729	97
13:16	557	12	- 2.11%	170,180	95
13:15	557	12	- 2.11%	170,175	95
13:14	557	12	- 2.11%	170,173	95
13:11	558	11	- 1.93%	169,156	94
13:09	557	12	- 2.11%	169,116	94
13:02	557	12	- 2.11%	168,889	94