시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	557	12	- 2.11%	176,498	98
13:32	557	12	- 2.11%	176,401	98
13:31	557	12	- 2.11%	176,201	98
13:30	557	12	- 2.11%	176,200	98
13:28	557	12	- 2.11%	175,142	98
13:25	557	12	- 2.11%	175,137	98
13:24	557	12	- 2.11%	175,135	98
13:23	557	12	- 2.11%	175,134	98
13:22	557	12	- 2.11%	175,131	98
13:21	555	14	- 2.46%	175,130	98