시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	560	9	- 1.58%	181,180	101
13:57	560	9	- 1.58%	181,177	101
13:55	558	11	- 1.93%	179,936	100
13:52	558	11	- 1.93%	177,935	99
13:51	558	11	- 1.93%	177,932	99
13:44	557	12	- 2.11%	177,931	99
13:43	558	11	- 1.93%	177,923	99
13:39	558	11	- 1.93%	177,765	99
13:38	558	11	- 1.93%	177,665	99
13:37	558	11	- 1.93%	177,664	99