시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	560	9	- 1.58%	181,434	101
14:11	558	11	- 1.93%	181,433	101
14:09	560	9	- 1.58%	181,419	101
14:08	558	11	- 1.93%	181,418	101
14:07	559	10	- 1.76%	181,317	101
14:05	560	9	- 1.58%	181,288	101
14:03	560	9	- 1.58%	181,287	101
14:02	558	11	- 1.93%	181,286	101
14:01	560	9	- 1.58%	181,274	101
14:00	560	9	- 1.58%	181,181	101