시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	556	13	- 2.29%	186,021	104
14:31	558	11	- 1.93%	186,019	104
14:29	558	11	- 1.93%	186,018	104
14:27	558	11	- 1.93%	186,005	104
14:25	556	13	- 2.29%	186,001	104
14:22	558	11	- 1.93%	182,944	102
14:21	557	12	- 2.11%	182,943	102
14:17	558	11	- 1.93%	181,857	101
14:16	558	11	- 1.93%	181,832	101
14:15	559	10	- 1.76%	181,444	101