시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	558	11	- 1.93%	191,540	107
14:47	555	14	- 2.46%	190,538	106
14:46	555	14	- 2.46%	188,538	105
14:45	556	13	- 2.29%	187,638	105
14:43	557	12	- 2.11%	187,538	105
14:42	558	11	- 1.93%	187,508	105
14:39	556	13	- 2.29%	186,223	104
14:35	558	11	- 1.93%	186,212	104
14:34	558	11	- 1.93%	186,033	104
14:33	558	11	- 1.93%	186,022	104