시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	570	1	+ 0.18%	12,938	7
09:09	568	1	- 0.18%	11,649	7
09:08	570	1	+ 0.18%	11,444	6
09:07	568	1	- 0.18%	11,414	6
09:06	569	0	0.00%	11,394	6
09:05	566	3	- 0.53%	5,144	3
09:04	566	3	- 0.53%	3,864	2
09:03	567	2	- 0.35%	3,246	2
09:02	567	2	- 0.35%	3,244	2
09:01	572	3	+ 0.53%	3,069	2