시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	563	6	- 1.05%	24,640	14
09:20	566	3	- 0.53%	20,708	12
09:19	567	2	- 0.35%	19,554	11
09:18	567	2	- 0.35%	19,046	11
09:17	566	3	- 0.53%	19,026	11
09:15	567	2	- 0.35%	18,826	11
09:14	568	1	- 0.18%	18,387	10
09:13	569	0	0.00%	13,287	8
09:12	569	0	0.00%	13,269	8
09:11	569	0	0.00%	13,218	7