시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	562	7	- 1.23%	29,396	17
09:35	562	7	- 1.23%	29,328	17
09:34	563	6	- 1.05%	27,038	15
09:33	563	6	- 1.05%	26,934	15
09:31	565	4	- 0.70%	26,933	15
09:30	565	4	- 0.70%	26,849	15
09:28	563	6	- 1.05%	26,590	15
09:27	565	4	- 0.70%	25,490	14
09:25	562	7	- 1.23%	24,885	14
09:22	562	7	- 1.23%	24,868	14