시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	557	12	- 2.11%	199,695	111
15:04	557	12	- 2.11%	198,694	111
15:03	558	11	- 1.93%	197,713	110
15:01	556	13	- 2.29%	197,593	110
15:00	556	13	- 2.29%	196,687	110
14:59	556	13	- 2.29%	194,599	108
14:56	556	13	- 2.29%	194,589	108
14:55	556	13	- 2.29%	194,357	108
14:52	556	13	- 2.29%	193,886	108
14:50	558	11	- 1.93%	192,540	107