시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	559	10	- 1.76%	58,047	33
09:46	557	12	- 2.11%	56,895	32
09:45	557	12	- 2.11%	56,891	32
09:44	556	13	- 2.29%	55,888	31
09:43	558	11	- 1.93%	45,918	26
09:42	559	10	- 1.76%	42,494	24
09:41	560	9	- 1.58%	37,088	21
09:40	561	8	- 1.41%	34,010	19
09:39	561	8	- 1.41%	30,165	17
09:38	562	7	- 1.23%	29,497	17