시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	555	14	- 2.46%	68,133	38
10:07	555	14	- 2.46%	68,115	38
10:00	557	12	- 2.11%	67,271	38
09:59	556	13	- 2.29%	65,274	37
09:58	557	12	- 2.11%	65,253	37
09:54	559	10	- 1.76%	60,492	34
09:53	559	10	- 1.76%	60,392	34
09:51	558	11	- 1.93%	60,381	34
09:49	556	13	- 2.29%	60,296	34
09:48	559	10	- 1.76%	58,049	33