시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	556	13	- 2.29%	88,799	50
10:22	557	12	- 2.11%	88,726	50
10:18	557	12	- 2.11%	88,671	50
10:16	557	12	- 2.11%	88,600	50
10:14	556	13	- 2.29%	88,100	49
10:13	553	16	- 2.81%	84,800	47
10:12	553	16	- 2.81%	84,300	47
10:11	554	15	- 2.64%	82,487	46
10:10	554	15	- 2.64%	74,930	42
10:09	554	15	- 2.64%	72,177	40