시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	559	10	- 1.76%	90,602	51
10:35	559	10	- 1.76%	90,600	51
10:34	559	10	- 1.76%	90,599	51
10:33	559	10	- 1.76%	90,549	51
10:31	559	10	- 1.76%	90,479	51
10:30	557	12	- 2.11%	90,449	51
10:29	557	12	- 2.11%	89,885	50
10:28	556	13	- 2.29%	89,023	50
10:26	557	12	- 2.11%	89,021	50
10:24	556	13	- 2.29%	89,017	50