시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	553	16	- 2.81%	133,708	75
10:48	553	16	- 2.81%	133,572	74
10:47	551	18	- 3.16%	133,571	74
10:46	553	16	- 2.81%	114,777	64
10:45	556	13	- 2.29%	103,777	58
10:44	556	13	- 2.29%	103,112	58
10:43	554	15	- 2.64%	103,012	58
10:42	555	14	- 2.46%	101,818	57
10:41	554	15	- 2.64%	101,817	57
10:40	556	13	- 2.29%	91,817	51