시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	556	13	- 2.29%	138,041	77
11:06	556	13	- 2.29%	135,164	75
11:04	556	13	- 2.29%	134,971	75
11:01	556	13	- 2.29%	134,970	75
11:00	556	13	- 2.29%	134,936	75
10:59	554	15	- 2.64%	134,813	75
10:58	555	14	- 2.46%	133,873	75
10:53	555	14	- 2.46%	133,773	75
10:51	553	16	- 2.81%	133,772	75
10:50	553	16	- 2.81%	133,711	75