시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	556	13	- 2.29%	140,021	78
11:32	557	12	- 2.11%	140,020	78
11:27	557	12	- 2.11%	139,773	78
11:26	557	12	- 2.11%	139,770	78
11:24	555	14	- 2.46%	139,063	77
11:22	557	12	- 2.11%	139,062	77
11:19	557	12	- 2.11%	139,032	77
11:17	555	14	- 2.46%	139,031	77
11:15	555	14	- 2.46%	138,044	77
11:14	554	15	- 2.64%	138,043	77