시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	561	8	- 1.41%	154,689	86
11:51	560	9	- 1.58%	150,367	84
11:50	559	10	- 1.76%	150,187	84
11:49	558	11	- 1.93%	144,954	81
11:47	558	11	- 1.93%	144,839	81
11:45	558	11	- 1.93%	142,479	79
11:44	557	12	- 2.11%	141,974	79
11:43	556	13	- 2.29%	141,726	79
11:38	556	13	- 2.29%	141,520	79
11:37	556	13	- 2.29%	141,021	79