시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	560	9	- 1.58%	157,612	88
12:15	560	9	- 1.58%	157,004	88
12:14	562	7	- 1.23%	157,003	88
12:10	562	7	- 1.23%	157,000	88
12:02	561	8	- 1.41%	156,959	88
11:59	562	7	- 1.23%	156,937	87
11:58	562	7	- 1.23%	156,935	87
11:56	563	6	- 1.05%	156,895	87
11:54	563	6	- 1.05%	156,876	87
11:53	562	7	- 1.23%	155,864	87