시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	559	10	- 1.76%	157,803	88
12:37	559	10	- 1.76%	157,697	88
12:34	559	10	- 1.76%	157,692	88
12:32	559	10	- 1.76%	157,690	88
12:31	559	10	- 1.76%	157,688	88
12:30	560	9	- 1.58%	157,655	88
12:29	560	9	- 1.58%	157,645	88
12:24	561	8	- 1.41%	157,631	88
12:23	561	8	- 1.41%	157,621	88
12:22	562	7	- 1.23%	157,613	88