시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	553	16	- 2.81%	236,473	132
15:19	555	14	- 2.46%	210,574	117
15:18	555	14	- 2.46%	206,836	115
15:15	557	12	- 2.11%	206,669	115
15:14	557	12	- 2.11%	206,425	115
15:12	554	15	- 2.64%	205,924	115
15:10	554	15	- 2.64%	204,424	114
15:09	555	14	- 2.46%	202,066	113
15:07	557	12	- 2.11%	200,981	112
15:06	556	13	- 2.29%	200,695	112