시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	662	13	- 1.93%	271,990	181
12:55	662	13	- 1.93%	271,763	181
12:54	662	13	- 1.93%	271,663	181
12:53	662	13	- 1.93%	271,662	181
12:52	662	13	- 1.93%	270,662	180
12:50	662	13	- 1.93%	270,611	180
12:48	662	13	- 1.93%	270,285	180
12:47	662	13	- 1.93%	270,278	180
12:45	663	12	- 1.78%	268,964	179
12:43	662	13	- 1.93%	268,961	179