시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	663	12	- 1.78%	276,665	184
13:07	663	12	- 1.78%	276,655	184
13:06	662	13	- 1.93%	276,455	184
13:04	662	13	- 1.93%	276,440	184
13:03	662	13	- 1.93%	276,138	184
13:02	662	13	- 1.93%	276,093	184
13:00	662	13	- 1.93%	276,043	184
12:59	662	13	- 1.93%	276,000	184
12:58	663	12	- 1.78%	272,000	181
12:57	663	12	- 1.78%	271,995	181