시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	662	13	- 1.93%	285,203	190
13:35	662	13	- 1.93%	284,982	189
13:33	662	13	- 1.93%	280,114	186
13:32	662	13	- 1.93%	280,103	186
13:31	662	13	- 1.93%	279,805	186
13:29	662	13	- 1.93%	279,757	186
13:28	663	12	- 1.78%	278,981	185
13:15	661	14	- 2.07%	278,961	185
13:14	663	12	- 1.78%	277,913	185
13:13	663	12	- 1.78%	277,865	185