시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	667	8	- 1.19%	294,998	196
13:54	667	8	- 1.19%	294,790	196
13:53	667	8	- 1.19%	294,655	196
13:51	665	10	- 1.48%	293,659	195
13:49	665	10	- 1.48%	292,607	195
13:47	664	11	- 1.63%	291,945	194
13:46	663	12	- 1.78%	290,701	193
13:44	662	13	- 1.93%	286,022	190
13:38	662	13	- 1.93%	285,366	190
13:37	662	13	- 1.93%	285,226	190