시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	660	15	- 2.22%	312,566	208
14:18	660	15	- 2.22%	312,562	208
14:17	665	10	- 1.48%	309,139	205
14:11	661	14	- 2.07%	307,039	204
14:06	662	13	- 1.93%	304,039	202
14:05	664	11	- 1.63%	295,811	197
14:04	664	11	- 1.63%	295,767	197
14:01	664	11	- 1.63%	295,762	197
13:59	665	10	- 1.48%	295,118	196
13:57	665	10	- 1.48%	295,099	196