시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	661	14	- 2.07%	330,509	220
14:40	666	9	- 1.33%	324,466	216
14:39	661	14	- 2.07%	324,301	216
14:38	664	11	- 1.63%	316,949	211
14:36	666	9	- 1.33%	316,931	211
14:32	666	9	- 1.33%	316,930	211
14:29	666	9	- 1.33%	316,926	211
14:26	662	13	- 1.93%	316,348	210
14:23	665	10	- 1.48%	313,808	209
14:22	665	10	- 1.48%	312,567	208