시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	665	10	- 1.48%	339,372	226
14:52	665	10	- 1.48%	338,619	225
14:51	666	9	- 1.33%	338,592	225
14:50	661	14	- 2.07%	336,854	224
14:49	661	14	- 2.07%	336,104	223
14:48	662	13	- 1.93%	336,026	223
14:47	661	14	- 2.07%	333,877	222
14:46	660	15	- 2.22%	333,729	222
14:45	662	13	- 1.93%	330,522	220
14:44	662	13	- 1.93%	330,521	220