시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	671	4	- 0.59%	52,708	35
09:11	670	5	- 0.74%	52,208	35
09:09	664	11	- 1.63%	48,301	32
09:08	670	5	- 0.74%	48,251	32
09:07	665	10	- 1.48%	29,495	20
09:06	670	5	- 0.74%	22,693	15
09:05	670	5	- 0.74%	21,661	14
09:04	671	4	- 0.59%	19,120	13
09:03	670	5	- 0.74%	19,018	13
09:02	668	7	- 1.04%	5,537	4