시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	675	0	0.00%	63,389	42
09:22	675	0	0.00%	63,229	42
09:21	676	1	+ 0.15%	62,981	42
09:19	675	0	0.00%	62,681	42
09:18	676	1	+ 0.15%	61,633	41
09:17	676	1	+ 0.15%	59,818	40
09:16	673	2	- 0.30%	59,058	39
09:15	676	1	+ 0.15%	57,455	38
09:14	675	0	0.00%	56,985	38
09:13	671	4	- 0.59%	56,384	38