시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	669	6	- 0.89%	70,482	47
09:35	675	0	0.00%	68,883	46
09:34	675	0	0.00%	68,544	46
09:33	672	3	- 0.44%	68,543	46
09:31	674	1	- 0.15%	67,761	45
09:30	672	3	- 0.44%	67,261	45
09:29	674	1	- 0.15%	66,868	45
09:28	674	1	- 0.15%	66,793	45
09:26	671	4	- 0.59%	66,792	45
09:24	671	4	- 0.59%	66,762	45