시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	669	6	- 0.89%	89,247	60
09:46	669	6	- 0.89%	88,587	59
09:45	669	6	- 0.89%	88,579	59
09:44	669	6	- 0.89%	88,550	59
09:43	669	6	- 0.89%	88,538	59
09:41	666	9	- 1.33%	88,528	59
09:40	665	10	- 1.48%	87,434	58
09:39	669	6	- 0.89%	72,434	48
09:38	669	6	- 0.89%	71,123	48
09:37	670	5	- 0.74%	70,533	47