시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	665	10	- 1.48%	103,028	69
09:58	665	10	- 1.48%	102,394	68
09:56	664	11	- 1.63%	100,109	67
09:55	665	10	- 1.48%	96,897	65
09:54	667	8	- 1.19%	95,114	64
09:53	667	8	- 1.19%	94,875	63
09:52	667	8	- 1.19%	91,748	61
09:50	668	7	- 1.04%	91,461	61
09:49	670	5	- 0.74%	90,981	61
09:48	667	8	- 1.19%	89,317	60