시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	670	5	- 0.74%	123,649	83
10:09	671	4	- 0.59%	123,549	83
10:08	671	4	- 0.59%	122,009	81
10:07	678	3	+ 0.44%	118,490	79
10:06	678	3	+ 0.44%	117,701	79
10:05	668	7	- 1.04%	107,609	72
10:03	665	10	- 1.48%	106,108	71
10:02	665	10	- 1.48%	105,161	70
10:01	665	10	- 1.48%	104,498	70
10:00	665	10	- 1.48%	103,876	69