시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	661	14	- 2.07%	352,754	234
15:05	661	14	- 2.07%	347,142	231
15:04	664	11	- 1.63%	341,126	227
15:03	664	11	- 1.63%	341,065	227
15:02	663	12	- 1.78%	340,525	226
15:01	665	10	- 1.48%	340,213	226
14:59	663	12	- 1.78%	340,125	226
14:58	662	13	- 1.93%	339,805	226
14:57	662	13	- 1.93%	339,445	226
14:56	662	13	- 1.93%	339,422	226