시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	668	7	- 1.04%	144,479	96
10:23	666	9	- 1.33%	144,244	96
10:22	669	6	- 0.89%	143,495	96
10:20	666	9	- 1.33%	143,292	96
10:19	667	8	- 1.19%	142,368	95
10:18	668	7	- 1.04%	140,849	94
10:15	665	10	- 1.48%	139,499	93
10:14	665	10	- 1.48%	139,299	93
10:13	664	11	- 1.63%	139,298	93
10:12	665	10	- 1.48%	137,733	92