시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	667	8	- 1.19%	148,474	99
10:36	667	8	- 1.19%	148,278	99
10:35	668	7	- 1.04%	148,158	99
10:34	668	7	- 1.04%	148,131	99
10:30	667	8	- 1.19%	145,042	97
10:29	668	7	- 1.04%	145,012	97
10:28	668	7	- 1.04%	145,011	97
10:27	668	7	- 1.04%	144,950	97
10:26	668	7	- 1.04%	144,880	97
10:25	668	7	- 1.04%	144,580	97