시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	665	10	- 1.48%	161,936	108
10:56	666	9	- 1.33%	161,926	108
10:55	666	9	- 1.33%	160,682	107
10:52	667	8	- 1.19%	160,556	107
10:48	667	8	- 1.19%	159,032	106
10:47	667	8	- 1.19%	158,932	106
10:45	667	8	- 1.19%	158,804	106
10:44	667	8	- 1.19%	158,803	106
10:41	667	8	- 1.19%	148,787	99
10:40	668	7	- 1.04%	148,480	99