시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	663	12	- 1.78%	173,893	116
11:09	663	12	- 1.78%	172,379	115
11:08	664	11	- 1.63%	170,379	114
11:07	668	7	- 1.04%	170,177	114
11:05	668	7	- 1.04%	170,174	114
11:04	667	8	- 1.19%	164,974	110
11:02	668	7	- 1.04%	164,963	110
11:01	666	9	- 1.33%	164,715	110
11:00	665	10	- 1.48%	164,710	110
10:59	666	9	- 1.33%	162,252	108