시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	665	10	- 1.48%	238,779	159
11:23	665	10	- 1.48%	238,678	159
11:22	665	10	- 1.48%	238,628	159
11:21	665	10	- 1.48%	229,443	153
11:20	665	10	- 1.48%	229,441	153
11:19	665	10	- 1.48%	229,427	153
11:17	661	14	- 2.07%	229,426	153
11:16	666	9	- 1.33%	174,104	116
11:15	667	8	- 1.19%	173,933	116
11:11	664	11	- 1.63%	173,913	116