시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	663	12	- 1.78%	241,049	160
11:34	663	12	- 1.78%	240,547	160
11:32	662	13	- 1.93%	240,546	160
11:31	662	13	- 1.93%	240,513	160
11:30	663	12	- 1.78%	239,844	160
11:29	662	13	- 1.93%	239,839	160
11:28	662	13	- 1.93%	239,749	160
11:27	665	10	- 1.48%	239,184	159
11:26	665	10	- 1.48%	239,084	159
11:25	665	10	- 1.48%	239,083	159