시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	660	15	- 2.22%	248,047	165
11:53	661	14	- 2.07%	248,013	165
11:52	658	17	- 2.52%	248,010	165
11:51	659	16	- 2.37%	247,673	165
11:50	660	15	- 2.22%	245,746	164
11:49	662	13	- 1.93%	241,973	161
11:48	664	11	- 1.63%	241,931	161
11:47	664	11	- 1.63%	241,821	161
11:43	664	11	- 1.63%	241,249	161
11:39	663	12	- 1.78%	241,149	161