시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	662	13	- 1.93%	263,744	175
12:06	662	13	- 1.93%	263,594	175
12:05	662	13	- 1.93%	263,543	175
12:03	656	19	- 2.82%	263,443	175
12:02	656	19	- 2.82%	262,543	175
12:01	656	19	- 2.82%	262,443	175
12:00	658	17	- 2.52%	260,343	173
11:59	658	17	- 2.52%	260,320	173
11:57	661	14	- 2.07%	248,090	165
11:55	661	14	- 2.07%	248,087	165