시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	662	13	- 1.93%	266,027	177
12:24	662	13	- 1.93%	265,552	177
12:22	662	13	- 1.93%	265,116	176
12:21	662	13	- 1.93%	265,042	176
12:20	662	13	- 1.93%	264,842	176
12:14	661	14	- 2.07%	264,742	176
12:12	661	14	- 2.07%	264,739	176
12:11	661	14	- 2.07%	264,119	176
12:10	660	15	- 2.22%	263,774	175
12:08	659	16	- 2.37%	263,771	175