시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	663	12	- 1.78%	268,911	179
12:40	663	12	- 1.78%	267,906	178
12:39	663	12	- 1.78%	267,751	178
12:38	663	12	- 1.78%	267,739	178
12:35	663	12	- 1.78%	267,734	178
12:33	663	12	- 1.78%	267,584	178
12:31	663	12	- 1.78%	267,475	178
12:30	661	14	- 2.07%	267,467	178
12:29	663	12	- 1.78%	266,769	177
12:28	663	12	- 1.78%	266,048	177