시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	661	14	- 2.07%	370,965	246
15:19	661	14	- 2.07%	365,927	243
15:18	661	14	- 2.07%	357,319	237
15:16	663	12	- 1.78%	355,209	236
15:15	660	15	- 2.22%	355,208	236
15:14	663	12	- 1.78%	354,036	235
15:13	661	14	- 2.07%	353,859	235
15:12	661	14	- 2.07%	353,159	235
15:10	661	14	- 2.07%	352,859	234
15:08	663	12	- 1.78%	352,756	234