시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,400	750	- 2.98%	75,394	1,837
13:59	24,450	700	- 2.78%	75,141	1,831
13:58	24,400	750	- 2.98%	74,977	1,827
13:57	24,400	750	- 2.98%	74,632	1,819
13:56	24,400	750	- 2.98%	74,363	1,812
13:55	24,400	750	- 2.98%	74,320	1,811
13:54	24,400	750	- 2.98%	74,032	1,804
13:53	24,450	700	- 2.78%	73,437	1,789
13:52	24,450	700	- 2.78%	73,319	1,786
13:51	24,400	750	- 2.98%	72,985	1,778